Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C16875000 | 2024-02-07 11:13AM EDT | 2024-05-17 | 1,320.40 | 1,504.80 | 1,521.20 | 0.00 | - | - | 1 | 62.74% |
NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 49.23% |
NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,412.90 | 1,430.80 | 0.00 | - | 1 | 1 | 24.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240429P16875000 | 2024-04-25 9:44AM EDT | 2024-04-29 | 33.20 | 0.20 | 0.65 | 0.00 | - | 4 | 2 | 21.42% |
NDXP240503P16875000 | 2024-04-26 11:08AM EDT | 2024-05-03 | 18.90 | 13.40 | 14.90 | -96.42 | -83.61% | 16 | 1 | 22.96% |
NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 2024-05-08 | 122.90 | 28.10 | 30.20 | 0.00 | - | - | 1 | 20.81% |
NDX240517P16875000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 148.20 | 64.20 | 66.20 | 0.00 | - | 2 | 24 | 19.93% |
NDXP240524P16875000 | 2024-04-10 10:43AM EDT | 2024-05-24 | 119.60 | 99.60 | 103.70 | 0.00 | - | 1 | 6 | 20.31% |
NDXP240607P16875000 | 2024-04-26 11:48AM EDT | 2024-06-07 | 145.58 | 144.60 | 150.10 | -61.89 | -29.83% | 1 | 4 | 19.32% |
NDX240621P16875000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 482.80 | 186.80 | 191.50 | 0.00 | - | 15 | 19 | 18.70% |
NDX240816P16875000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 343.00 | 337.00 | 342.50 | -55.00 | -13.82% | 2 | 6 | 17.88% |